Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 134.245
- 135.624
- 136.560
- 1,72
- 137.657
- 135.289
- XBLSM
- 8.837
- 8.925
- 8.943
- 1,19
- 8.997
- 8.868
- XELKT
- 2.283
- 2.315
- 2.342
- 2,59
- 2.359
- 2.291
- XFINK
- 16.870
- 17.019
- 17.364
- 2,93
- 17.364
- 16.882
- XGIDA
- 117.596
- 118.783
- 120.361
- 2,35
- 120.361
- 118.245
- XGMYO
- 34.351
- 34.564
- 34.663
- 0,91
- 34.784
- 34.439
- XHOLD
- 53.979
- 55.154
- 56.472
- 4,62
- 56.645
- 54.485
- XILTM
- 28.503
- 28.710
- 29.362
- 3,01
- 29.391
- 28.591
- XKAGT
- 38.607
- 39.248
- 39.573
- 2,50
- 39.594
- 38.960
- XKMYA
- 39.556
- 40.360
- 41.519
- 4,96
- 41.856
- 39.843
- XKURY
- 62.956
- 63.780
- 64.634
- 2,67
- 64.789
- 63.492
- XMANA
- 67.126
- 67.897
- 68.587
- 2,18
- 68.761
- 67.512
- XMESY
- 70.263
- 72.883
- 72.805
- 3,62
- 73.654
- 70.880
- XSGRT
- 146.225
- 147.197
- 148.843
- 1,79
- 149.127
- 146.340
- XSPOR
- 34.425
- 35.255
- 35.306
- 2,56
- 35.474
- 34.391
- XTAST
- 55.652
- 56.347
- 56.947
- 2,33
- 56.980
- 56.025
- XTCRT
- 116.989
- 119.571
- 120.928
- 3,37
- 121.089
- 118.053
- XTEKS
- 13.213
- 13.722
- 13.806
- 4,48
- 14.067
- 13.544
- XTRZM
- 4.651
- 4.783
- 4.749
- 2,11
- 4.828
- 4.695
- XU030
- 85.434
- 86.743
- 88.011
- 3,02
- 88.367
- 86.296
- XU050
- 67.525
- 68.576
- 69.576
- 3,04
- 69.748
- 68.181
- XU100
- 69.689
- 70.793
- 71.788
- 3,01
- 71.953
- 70.369
- XUHIZ
- 48.753
- 49.693
- 50.762
- 4,12
- 50.762
- 49.153
- XULAS
- 65.479
- 68.234
- 71.519
- 9,23
- 71.519
- 66.251
- XUMAL
- 97.257
- 98.529
- 99.645
- 2,45
- 100.193
- 98.278