Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 138.242
- 135.683
- 134.057
- -3,03
- 136.563
- 133.880
- XBLSM
- 12.290
- 12.256
- 12.093
- -1,60
- 12.323
- 12.093
- XELKT
- 2.361
- 2.314
- 2.298
- -2,70
- 2.350
- 2.291
- XFINK
- 19.159
- 18.965
- 19.166
- 0,04
- 19.166
- 18.749
- XGIDA
- 127.727
- 127.656
- 126.625
- -0,86
- 128.767
- 125.967
- XGMYO
- 33.471
- 32.843
- 32.370
- -3,29
- 33.115
- 32.334
- XHARZ
- 111.360
- 110.297
- 109.953
- -1,26
- 110.770
- 109.654
- XHOLD
- 59.137
- 58.706
- 57.793
- -2,27
- 58.878
- 57.793
- XILTM
- 30.215
- 29.978
- 29.874
- -1,13
- 29.993
- 29.622
- XINSA
- 58.318
- 58.188
- 57.545
- -1,33
- 58.200
- 57.214
- XKAGT
- 34.813
- 34.581
- 34.426
- -1,11
- 34.845
- 34.230
- XKMYA
- 46.538
- 45.900
- 45.656
- -1,90
- 46.292
- 45.566
- XKOBI
- 46.429
- 46.150
- 45.996
- -0,93
- 46.212
- 45.871
- XKURY
- 67.050
- 66.238
- 65.821
- -1,83
- 66.582
- 65.768
- XMADN
- 26.280
- 26.339
- 25.199
- -4,11
- 26.446
- 25.152
- XMANA
- 120.354
- 119.217
- 117.811
- -2,11
- 120.081
- 117.626
- XMESY
- 85.781
- 84.576
- 84.408
- -1,60
- 85.369
- 84.133
- XSADA
- 49.953
- 49.469
- 49.285
- -1,34
- 49.656
- 49.070
- XSANK
- 77.201
- 77.471
- 76.308
- -1,16
- 77.587
- 76.035
- XSANT
- 32.138
- 31.879
- 31.523
- -1,91
- 32.067
- 31.343
- XSBAL
- 56.395
- 55.676
- 54.075
- -4,11
- 55.945
- 53.476
- XSBUR
- 94.661
- 93.882
- 93.689
- -1,03
- 94.331
- 93.124
- XSDNZ
- 74.888
- 73.251
- 73.354
- -2,05
- 74.267
- 72.030
- XSGRT
- 162.867
- 160.500
- 160.374
- -1,53
- 161.281
- 159.234
- XSIST
- 75.707
- 75.070
- 74.330
- -1,82
- 75.261
- 74.330