Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 162.534
- 164.806
- 167.288
- 2,92
- 167.525
- 162.468
- XBLSM
- 11.682
- 11.763
- 11.815
- 1,14
- 11.818
- 11.679
- XELKT
- 3.223
- 3.252
- 3.251
- 0,84
- 3.268
- 3.224
- XFINK
- 19.261
- 19.177
- 19.316
- 0,28
- 19.328
- 19.029
- XGIDA
- 117.303
- 117.270
- 115.422
- -1,60
- 118.279
- 115.265
- XGMYO
- 41.402
- 41.806
- 42.291
- 2,15
- 42.314
- 41.355
- XHOLD
- 59.995
- 60.789
- 60.684
- 1,15
- 60.981
- 59.973
- XILTM
- 30.422
- 30.363
- 30.243
- -0,59
- 30.660
- 30.036
- XKAGT
- 46.409
- 46.915
- 47.173
- 1,65
- 47.265
- 46.491
- XKMYA
- 46.618
- 47.202
- 47.549
- 2,00
- 47.628
- 46.750
- XKURY
- 70.022
- 70.626
- 71.137
- 1,59
- 71.231
- 70.135
- XMANA
- 69.771
- 69.561
- 69.772
- 0,00
- 69.962
- 69.212
- XMESY
- 66.603
- 67.771
- 68.324
- 2,58
- 68.398
- 66.698
- XSGRT
- 147.620
- 149.246
- 150.745
- 2,12
- 150.745
- 147.146
- XSPOR
- 56.572
- 56.892
- 57.200
- 1,11
- 57.200
- 56.586
- XTAST
- 66.067
- 66.345
- 66.763
- 1,05
- 66.763
- 66.123
- XTCRT
- 121.376
- 123.021
- 124.095
- 2,24
- 124.659
- 121.980
- XTEKS
- 14.375
- 14.498
- 14.491
- 0,81
- 14.548
- 14.361
- XTRZM
- 5.831
- 5.861
- 5.880
- 0,84
- 5.888
- 5.791
- XU030
- 97.588
- 98.783
- 99.635
- 2,10
- 99.775
- 97.822
- XU050
- 76.907
- 77.827
- 78.385
- 1,92
- 78.509
- 77.099
- XU100
- 78.784
- 79.678
- 80.222
- 1,83
- 80.343
- 78.989
- XUHIZ
- 49.881
- 50.232
- 50.282
- 0,80
- 50.467
- 49.940
- XULAS
- 56.933
- 57.476
- 56.954
- 0,04
- 57.942
- 55.849
- XUMAL
- 114.932
- 116.482
- 117.715
- 2,42
- 117.866
- 115.139