Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 107.655
- 107.099
- 106.384
- -1,18
- 108.491
- 105.408
- X100S
- 89.662
- 89.493
- 88.660
- -1,12
- 90.413
- 87.907
- XBANA
- 208.134
- 212.587
- 209.205
- 0,51
- 213.936
- 204.081
- XBANK
- 117.560
- 116.324
- 114.417
- -2,67
- 117.074
- 114.108
- XBLSM
- 35.812
- 35.859
- 34.949
- -2,41
- 36.122
- 34.493
- XELKT
- 3.890
- 3.784
- 3.714
- -4,51
- 3.816
- 3.647
- XFINK
- 60.797
- 62.282
- 62.527
- 2,85
- 62.955
- 58.819
- XGIDA
- 119.526
- 121.098
- 118.998
- -0,44
- 121.182
- 118.286
- XGMYO
- 33.384
- 33.888
- 33.655
- 0,81
- 34.145
- 32.778
- XHARZ
- 199.475
- 202.867
- 197.170
- -1,16
- 203.860
- 193.139
- XHOLD
- 72.344
- 72.213
- 71.279
- -1,47
- 72.842
- 70.256
- XILTM
- 31.692
- 31.258
- 31.151
- -1,71
- 31.532
- 31.055
- XINSA
- 97.421
- 98.901
- 95.584
- -1,89
- 99.324
- 94.436
- XKAGT
- 76.849
- 78.540
- 77.968
- 1,46
- 79.814
- 76.375
- XKMYA
- 89.201
- 90.802
- 91.146
- 2,18
- 94.930
- 88.103
- XKOBI
- 122.502
- 124.264
- 119.032
- -2,83
- 125.583
- 118.984
- XKURY
- 75.869
- 75.941
- 75.030
- -1,11
- 77.092
- 74.346
- XMADN
- 90.139
- 88.775
- 87.655
- -2,76
- 89.341
- 86.464
- XMANA
- 197.289
- 196.435
- 198.146
- 0,43
- 202.999
- 193.820
- XMESY
- 126.112
- 126.678
- 125.189
- -0,73
- 127.731
- 123.294
- XSADA
- 252.724
- 266.013
- 236.708
- -6,34
- 267.608
- 235.595
- XSANK
- 145.150
- 143.858
- 142.150
- -2,07
- 145.210
- 140.915
- XSANT
- 65.766
- 68.986
- 68.177
- 3,67
- 70.596
- 64.407
- XSBAL
- 84.489
- 87.209
- 85.236
- 0,88
- 88.824
- 81.583
- XSBUR
- 143.152
- 144.057
- 141.482
- -1,17
- 144.603
- 140.774