Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 123.738
- 125.332
- 125.670
- 1,56
- 125.778
- 124.809
- X100S
- 105.542
- 106.854
- 107.200
- 1,57
- 107.214
- 106.404
- XBANA
- 294.182
- 297.191
- 300.012
- 1,98
- 300.012
- 294.735
- XBANK
- 122.081
- 123.772
- 124.310
- 1,83
- 124.560
- 122.797
- XBLSM
- 48.165
- 48.344
- 48.349
- 0,38
- 48.703
- 48.017
- XELKT
- 4.999
- 5.017
- 5.054
- 1,08
- 5.061
- 4.993
- XFINK
- 81.000
- 81.253
- 81.240
- 0,30
- 82.142
- 80.889
- XGIDA
- 143.707
- 145.701
- 145.526
- 1,27
- 145.783
- 144.389
- XGMYO
- 41.144
- 42.449
- 42.785
- 3,99
- 42.852
- 41.713
- XHARZ
- 293.879
- 294.459
- 291.732
- -0,73
- 297.963
- 290.348
- XHOLD
- 87.563
- 88.845
- 89.479
- 2,19
- 89.486
- 88.371
- XILTM
- 36.186
- 36.203
- 36.006
- -0,50
- 36.353
- 35.926
- XINSA
- 101.224
- 101.866
- 101.606
- 0,38
- 102.052
- 101.283
- XKAGT
- 92.119
- 92.426
- 93.943
- 1,98
- 93.943
- 92.025
- XKMYA
- 110.380
- 112.178
- 113.582
- 2,90
- 113.743
- 110.675
- XKOBI
- 208.797
- 205.090
- 213.161
- 2,09
- 214.260
- 204.170
- XKURY
- 86.940
- 88.177
- 88.576
- 1,88
- 88.599
- 87.546
- XMADN
- 120.533
- 121.513
- 120.485
- -0,04
- 122.284
- 120.155
- XMANA
- 225.105
- 227.288
- 227.874
- 1,23
- 228.583
- 226.079
- XMESY
- 162.299
- 164.884
- 165.979
- 2,27
- 166.105
- 163.897
- XSADA
- 324.414
- 329.781
- 328.070
- 1,13
- 334.929
- 325.576
- XSANK
- 184.174
- 186.610
- 187.283
- 1,69
- 187.751
- 185.208
- XSANT
- 98.985
- 99.575
- 101.509
- 2,55
- 102.001
- 98.662
- XSBAL
- 125.271
- 124.163
- 124.416
- -0,68
- 125.185
- 122.783
- XSBUR
- 193.068
- 196.389
- 196.836
- 1,95
- 197.859
- 195.944