Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 100.946
- 0
- 98.496
- -2,43
- 100.662
- 98.476
- X100S
- 82.974
- 0
- 80.862
- -2,55
- 82.777
- 80.850
- XBANK
- 144.566
- 0
- 140.015
- -3,15
- 144.334
- 140.015
- XBLSM
- 16.623
- 0
- 15.826
- -4,79
- 16.642
- 15.810
- XELKT
- 2.825
- 0
- 2.777
- -1,69
- 2.856
- 2.772
- XFINK
- 20.182
- 0
- 19.783
- -1,97
- 20.188
- 19.642
- XGIDA
- 131.353
- 0
- 127.402
- -3,01
- 131.636
- 126.733
- XGMYO
- 40.794
- 0
- 39.618
- -2,88
- 40.646
- 39.596
- XHARZ
- 127.554
- 0
- 124.756
- -2,19
- 127.822
- 124.513
- XHOLD
- 66.287
- 0
- 64.951
- -2,02
- 66.170
- 64.918
- XILTM
- 30.592
- 0
- 30.655
- 0,21
- 30.924
- 30.512
- XINSA
- 66.290
- 0
- 65.757
- -0,80
- 67.022
- 65.622
- XKAGT
- 36.542
- 0
- 35.197
- -3,68
- 36.613
- 35.103
- XKMYA
- 62.443
- 0
- 61.241
- -1,93
- 62.469
- 61.241
- XKOBI
- 46.062
- 0
- 44.695
- -2,97
- 46.124
- 44.653
- XKURY
- 72.092
- 0
- 70.143
- -2,70
- 71.979
- 70.143
- XMADN
- 34.851
- 0
- 34.262
- -1,69
- 34.691
- 33.212
- XMANA
- 116.598
- 0
- 115.194
- -1,20
- 116.640
- 115.014
- XMESY
- 105.171
- 0
- 101.490
- -3,50
- 105.226
- 101.470
- XSADA
- 68.882
- 0
- 68.226
- -0,95
- 69.286
- 68.162
- XSANK
- 92.331
- 0
- 90.238
- -2,27
- 92.166
- 90.233
- XSANT
- 34.963
- 0
- 34.178
- -2,24
- 35.191
- 33.998
- XSBAL
- 67.703
- 0
- 65.948
- -2,59
- 68.117
- 65.820
- XSBUR
- 128.475
- 0
- 122.951
- -4,30
- 128.208
- 122.247
- XSDNZ
- 65.383
- 0
- 63.764
- -2,48
- 65.443
- 63.646