Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 128.456
- 127.530
- 127.691
- -0,60
- 128.735
- 127.218
- X100S
- 104.006
- 103.330
- 103.472
- -0,51
- 104.231
- 103.126
- XBANA
- 119.208
- 118.994
- 118.864
- -0,29
- 119.658
- 118.466
- XBANK
- 152.775
- 151.007
- 150.558
- -1,45
- 153.036
- 150.259
- XBLSM
- 26.808
- 26.823
- 26.794
- -0,05
- 26.951
- 26.734
- XELKT
- 3.275
- 3.297
- 3.298
- 0,71
- 3.323
- 3.271
- XFINK
- 34.841
- 34.916
- 34.682
- -0,46
- 35.174
- 34.629
- XGIDA
- 121.098
- 120.718
- 120.991
- -0,09
- 121.498
- 120.399
- XGMYO
- 39.797
- 39.670
- 39.748
- -0,12
- 39.998
- 39.472
- XHARZ
- 167.890
- 167.280
- 166.673
- -0,72
- 170.267
- 166.553
- XHOLD
- 82.473
- 82.710
- 82.829
- 0,43
- 83.141
- 82.438
- XILTM
- 36.847
- 36.304
- 36.595
- -0,68
- 36.923
- 36.178
- XINSA
- 85.502
- 85.096
- 86.834
- 1,56
- 87.129
- 84.928
- XKAGT
- 50.809
- 50.756
- 51.082
- 0,54
- 51.365
- 50.616
- XKMYA
- 107.768
- 106.059
- 106.173
- -1,48
- 108.073
- 105.818
- XKOBI
- 56.219
- 55.693
- 55.787
- -0,77
- 56.161
- 55.519
- XKURY
- 91.866
- 91.094
- 90.918
- -1,03
- 92.228
- 90.707
- XMADN
- 47.568
- 46.852
- 47.801
- 0,49
- 48.940
- 46.713
- XMANA
- 212.736
- 211.139
- 209.136
- -1,69
- 214.091
- 208.667
- XMESY
- 149.657
- 150.581
- 150.768
- 0,74
- 151.497
- 149.393
- XSADA
- 124.522
- 120.330
- 119.330
- -4,17
- 122.460
- 119.102
- XSANK
- 138.372
- 136.894
- 138.567
- 0,14
- 140.235
- 136.427
- XSANT
- 52.013
- 52.453
- 51.670
- -0,66
- 52.811
- 51.314
- XSBAL
- 81.507
- 82.796
- 82.794
- 1,58
- 84.558
- 81.054
- XSBUR
- 191.789
- 190.733
- 189.895
- -0,99
- 191.818
- 187.453