- BIST TİCARET
- 20.501
- Değişim :0 %
- Hacim TL :5.433 Mio.TL
- Hacim Adet :46.968.418
* SG:22.4.2024 18:05:20 15 dk. gecikmeli verilerdir.
Dün: 20.501
Yüksek: 20.937
Düşük: 20.446
Seans Seçin:
- Hisse
- Son
- Dün
- ( % )
- Yüksek
- Düşük
- Artan
- Azalan
- X030S
- 10.654
- 10.654
- 0
- 10.902,54
- 10.654,17
- 0
- 0
- X100S
- 9.647
- 9.647
- 0
- 9.832,15
- 9.646,98
- 0
- 0
- XBANA
- 32.144
- 32.144
- 0
- 32.444,63
- 32.023,47
- 0
- 0
- XBANK
- 12.817
- 12.817
- 0
- 13.442,50
- 12.809,46
- 1
- 0
- XBLSM
- 6.506
- 6.506
- 0
- 6.605,53
- 6.304,05
- 1
- 1
- XELKT
- 595
- 595
- 0
- 608,99
- 595,07
- 0
- 0
- XFINK
- 4.196
- 4.196
- 0
- 4.225,37
- 4.021,30
- 1
- 0
- XGIDA
- 11.540
- 11.540
- 0
- 11.646,58
- 11.419,71
- 0
- 3
- XGMYO
- 2.772
- 2.772
- 0
- 2.783,25
- 2.743,31
- 1
- 0
- XHARZ
- 105.021
- 105.021
- 0
- 106.177,23
- 104.527,82
- 3
- 0
- XHOLD
- 9.006
- 9.006
- 0
- 9.194,76
- 9.002,93
- 2
- 3
- XILTM
- 1.958
- 1.958
- 0
- 2.005,19
- 1.949,80
- 0
- 0
- XINSA
- 9.942
- 9.942
- 0
- 10.052,48
- 9.845,65
- 0
- 0
- XKAGT
- 7.097
- 7.097
- 0
- 7.191,23
- 7.084,31
- 1
- 2
- XKMYA
- 13.739
- 13.739
- 0
- 14.025,51
- 13.732,53
- 1
- 1
- XKOBI
- 31.615
- 31.615
- 0
- 32.351,31
- 31.614,93
- 1
- 5
- XKURY
- 8.100
- 8.100
- 0
- 8.239,89
- 8.099,72
- 0
- 1
- XMADN
- 6.566
- 6.566
- 0
- 6.695,32
- 6.529,63
- 0
- 0
- XMANA
- 16.419
- 16.419
- 0
- 16.540,85
- 16.272,08
- 1
- 1
- XMESY
- 25.176
- 25.176
- 0
- 25.728,14
- 25.175,51
- 0
- 0
- XSADA
- 72.928
- 72.928
- 0
- 74.305,36
- 72.706,51
- 0
- 4
- XSANK
- 17.327
- 17.327
- 0
- 17.639,53
- 17.318,07
- 0
- 0
- XSANT
- 13.701
- 13.701
- 0
- 13.989,43
- 13.678,58
- 0
- 1
- XSBAL
- 9.691
- 9.691
- 0
- 9.826,36
- 9.690,04
- 0
- 0
- XSBUR
- 18.524
- 18.524
- 0
- 18.752,39
- 18.419,58
- 1
- 1
- XSDNZ
- 9.237
- 9.237
- 0
- 9.291,38
- 8.943,47
- 1
- 0
- XSGRT
- 50.403
- 50.403
- 0
- 51.092,47
- 49.135,84
- 1
- 0
- XSIST
- 12.634
- 12.634
- 0
- 12.847,84
- 12.632,31
- 6
- 5
- XSIZM
- 16.515
- 16.515
- 0
- 16.846,76
- 16.506,16
- 0
- 2
- XSKAY
- 36.421
- 36.421
- 0
- 36.814,76
- 36.106,01
- 0
- 0
- XSKOC
- 30.306
- 30.306
- 0
- 30.819,09
- 30.264,97
- 0
- 0
- XSKON
- 13.204
- 13.204
- 0
- 13.586,10
- 13.139,72
- 1
- 0
- XSPOR
- 5.557
- 5.557
- 0
- 5.835,73
- 5.498,82
- 0
- 0
- XSTKR
- 44.856
- 44.856
- 0
- 45.724,18
- 44.812,40
- 1
- 0
- XTAST
- 12.856
- 12.856
- 0
- 13.210,36
- 12.835,82
- 3
- 7
- XTCRT
- 20.501
- 20.501
- 0
- 20.937,19
- 20.445,76
- 1
- 1
- XTEKS
- 3.943
- 3.943
- 0
- 3.978,09
- 3.925,86
- 1
- 2
- XTM25
- 12.892
- 12.892
- 0
- 13.252,04
- 12.880,09
- 0
- 1
- XTMTU
- 10.101
- 10.101
- 0
- 10.332,74
- 10.098,90
- 1
- 6
- XTRZM
- 1.359
- 1.359
- 0
- 1.362,48
- 1.297,54
- 0
- 1
- XTUMY
- 35.379
- 35.379
- 0
- 35.667,15
- 35.236,61
- 13
- 18
- XU030
- 10.430
- 10.430
- 0
- 10.674,58
- 10.429,92
- 0
- 0
- XU050
- 8.516
- 8.516
- 0
- 8.701,86
- 8.515,65
- 0
- 1
- XU100
- 9.645
- 9.645
- 0
- 9.831,50
- 9.645,02
- 2
- 2
- XUHIZ
- 8.854
- 8.854
- 0
- 9.002,78
- 8.853,80
- 2
- 2
- XULAS
- 33.347
- 33.347
- 0
- 34.223,36
- 33.344,11
- 0
- 0
- XUMAL
- 10.787
- 10.787
- 0
- 11.062,74
- 10.781,63
- 6
- 3
- XUSIN
- 14.341
- 14.341
- 0
- 14.584,71
- 14.330,85
- 7
- 15
- XUSRD
- 12.829
- 12.829
- 0
- 13.084,61
- 12.829,15
- 0
- 0
- XUTEK
- 14.444
- 14.444
- 0
- 14.661,60
- 14.316,86
- 1
- 1
- XUTUM
- 11.239
- 11.239
- 0
- 11.420,93
- 11.239,26
- 16
- 23
- XYLDZ
- 10.444
- 10.444
- 0
- 10.619,29
- 10.444,08
- 0
- 0
- XYORT
- 4.400
- 4.400
- 0
- 4.463,07
- 4.362,99
- 1
- 1
- XYUZO
- 17.817
- 17.817
- 0
- 18.099,50
- 17.814,33
- 3
- 1