- BIST SINAİ
- 14.101
- Değişim :0 %
- Hacim TL :46.382 Mio.TL
- Hacim Adet :1.131.024.660
* SG:17.4.2024 18:05:19 15 dk. gecikmeli verilerdir.
Dün: 14.101
Yüksek: 14.344
Düşük: 14.018
Seans Seçin:
- Hisse
- Son
- Dün
- ( % )
- Yüksek
- Düşük
- Artan
- Azalan
- X030S
- 10.502
- 10.502
- 0
- 10.725,98
- 10.475,72
- 0
- 0
- X100S
- 9.532
- 9.532
- 0
- 9.718,15
- 9.506,11
- 0
- 0
- XBANA
- 31.089
- 31.089
- 0
- 31.498,90
- 30.927,83
- 0
- 0
- XBANK
- 12.372
- 12.372
- 0
- 12.692,70
- 12.360,81
- 1
- 0
- XBLSM
- 6.192
- 6.192
- 0
- 6.280,10
- 6.145,36
- 1
- 1
- XELKT
- 579
- 579
- 0
- 591,66
- 577,18
- 0
- 0
- XFINK
- 4.007
- 4.007
- 0
- 4.026,76
- 3.961,65
- 1
- 1
- XGIDA
- 11.224
- 11.224
- 0
- 11.391,50
- 11.166,64
- 0
- 3
- XGMYO
- 2.757
- 2.757
- 0
- 2.828,80
- 2.741,01
- 1
- 0
- XHARZ
- 102.831
- 102.831
- 0
- 105.083,73
- 102.188,57
- 3
- 0
- XHOLD
- 8.960
- 8.960
- 0
- 9.163,38
- 8.946,37
- 2
- 3
- XILTM
- 1.895
- 1.895
- 0
- 1.914,18
- 1.857,43
- 0
- 0
- XINSA
- 9.580
- 9.580
- 0
- 9.769,98
- 9.514,90
- 0
- 0
- XKAGT
- 6.936
- 6.936
- 0
- 7.063,68
- 6.903,46
- 1
- 2
- XKMYA
- 13.612
- 13.612
- 0
- 13.840,70
- 13.466,78
- 1
- 1
- XKOBI
- 31.594
- 31.594
- 0
- 32.061,97
- 31.384,26
- 1
- 5
- XKURY
- 8.022
- 8.022
- 0
- 8.127,21
- 7.987,18
- 0
- 1
- XMADN
- 6.492
- 6.492
- 0
- 6.831,77
- 6.478,89
- 0
- 0
- XMANA
- 15.688
- 15.688
- 0
- 16.139,45
- 15.630,35
- 1
- 1
- XMESY
- 25.036
- 25.036
- 0
- 25.607,00
- 24.959,58
- 0
- 0
- XSADA
- 72.582
- 72.582
- 0
- 75.241,91
- 71.928,60
- 0
- 4
- XSANK
- 17.097
- 17.097
- 0
- 17.477,22
- 17.011,29
- 0
- 0
- XSANT
- 13.273
- 13.273
- 0
- 13.633,15
- 13.132,68
- 0
- 1
- XSBAL
- 9.141
- 9.141
- 0
- 9.366,79
- 9.058,79
- 0
- 0
- XSBUR
- 17.758
- 17.758
- 0
- 18.225,58
- 17.697,51
- 1
- 1
- XSDNZ
- 8.737
- 8.737
- 0
- 8.784,45
- 8.514,83
- 1
- 0
- XSGRT
- 47.981
- 47.981
- 0
- 49.610,23
- 47.551,75
- 1
- 0
- XSIST
- 12.476
- 12.476
- 0
- 12.663,70
- 12.449,41
- 6
- 5
- XSIZM
- 16.311
- 16.311
- 0
- 16.709,25
- 16.226,51
- 0
- 2
- XSKAY
- 34.937
- 34.937
- 0
- 35.955,02
- 34.827,34
- 0
- 0
- XSKOC
- 29.819
- 29.819
- 0
- 30.446,91
- 29.575,97
- 0
- 0
- XSKON
- 12.601
- 12.601
- 0
- 12.825,87
- 12.473,41
- 1
- 0
- XSPOR
- 5.285
- 5.285
- 0
- 5.413,91
- 5.170,19
- 0
- 0
- XSTKR
- 44.964
- 44.964
- 0
- 45.795,27
- 44.612,59
- 1
- 0
- XTAST
- 12.613
- 12.613
- 0
- 12.735,11
- 12.560,22
- 3
- 7
- XTCRT
- 21.446
- 21.446
- 0
- 21.876,39
- 21.282,65
- 1
- 1
- XTEKS
- 3.861
- 3.861
- 0
- 3.867,91
- 3.811,61
- 1
- 2
- XTM25
- 12.835
- 12.835
- 0
- 13.066,24
- 12.810,93
- 0
- 1
- XTMTU
- 10.025
- 10.025
- 0
- 10.208,15
- 10.001,02
- 1
- 6
- XTRZM
- 1.265
- 1.265
- 0
- 1.291,10
- 1.260,60
- 0
- 1
- XTUMY
- 34.412
- 34.412
- 0
- 34.757,17
- 34.204,01
- 13
- 19
- XU030
- 10.279
- 10.279
- 0
- 10.501,10
- 10.253,76
- 0
- 0
- XU050
- 8.421
- 8.421
- 0
- 8.592,10
- 8.399,34
- 0
- 1
- XU100
- 9.530
- 9.530
- 0
- 9.716,94
- 9.503,64
- 2
- 2
- XUHIZ
- 8.769
- 8.769
- 0
- 8.905,54
- 8.742,63
- 2
- 2
- XULAS
- 32.304
- 32.304
- 0
- 33.008,20
- 32.302,19
- 0
- 0
- XUMAL
- 10.589
- 10.589
- 0
- 10.799,19
- 10.575,72
- 6
- 4
- XUSIN
- 14.101
- 14.101
- 0
- 14.343,72
- 14.017,96
- 7
- 15
- XUSRD
- 12.635
- 12.635
- 0
- 12.856,44
- 12.600,44
- 0
- 0
- XUTEK
- 14.014
- 14.014
- 0
- 14.276,92
- 13.917,95
- 1
- 1
- XUTUM
- 11.063
- 11.063
- 0
- 11.251,54
- 11.025,43
- 16
- 24
- XYLDZ
- 10.291
- 10.291
- 0
- 10.474,68
- 10.256,50
- 0
- 0
- XYORT
- 4.480
- 4.480
- 0
- 4.573,12
- 4.430,46
- 1
- 1
- XYUZO
- 17.716
- 17.716
- 0
- 17.993,87
- 17.633,07
- 3
- 1