- BIST 100 AGIRLIK SINIRLAMALI ENDEKSI
- 9.527
- Değişim :0 %
- Hacim TL :84.989 Mio.TL
- Hacim Adet :2.098.778.774
* SG:18.4.2024 18:05:10 15 dk. gecikmeli verilerdir.
Dün: 9.527
Yüksek: 9.602
Düşük: 9.480
Seans Seçin:
- Hisse
- Son
- Dün
- ( % )
- Yüksek
- Düşük
- Artan
- Azalan
- X030S
- 10.512
- 10.512
- 0
- 10.586,36
- 10.460,75
- 0
- 0
- X100S
- 9.527
- 9.527
- 0
- 9.602,22
- 9.479,54
- 0
- 0
- XBANA
- 31.190
- 31.190
- 0
- 31.321,68
- 30.973,87
- 0
- 0
- XBANK
- 12.611
- 12.611
- 0
- 12.728,33
- 12.445,82
- 1
- 0
- XBLSM
- 6.133
- 6.133
- 0
- 6.244,51
- 6.115,58
- 1
- 1
- XELKT
- 584
- 584
- 0
- 589,86
- 579,03
- 0
- 0
- XFINK
- 3.924
- 3.924
- 0
- 4.033,83
- 3.873,56
- 1
- 0
- XGIDA
- 11.298
- 11.298
- 0
- 11.368,63
- 11.184,56
- 0
- 3
- XGMYO
- 2.689
- 2.689
- 0
- 2.716,70
- 2.668,17
- 1
- 0
- XHARZ
- 102.937
- 102.937
- 0
- 103.896,31
- 102.457,11
- 3
- 0
- XHOLD
- 8.966
- 8.966
- 0
- 9.010,23
- 8.891,11
- 2
- 3
- XILTM
- 1.891
- 1.891
- 0
- 1.919,37
- 1.866,63
- 0
- 0
- XINSA
- 9.539
- 9.539
- 0
- 9.645,30
- 9.447,37
- 0
- 0
- XKAGT
- 6.978
- 6.978
- 0
- 7.013,77
- 6.914,30
- 1
- 2
- XKMYA
- 13.544
- 13.544
- 0
- 13.701,79
- 13.474,64
- 1
- 1
- XKOBI
- 31.475
- 31.475
- 0
- 31.721,55
- 31.334,64
- 1
- 5
- XKURY
- 8.035
- 8.035
- 0
- 8.076,64
- 7.988,74
- 0
- 1
- XMADN
- 6.421
- 6.421
- 0
- 6.556,24
- 6.378,11
- 0
- 0
- XMANA
- 15.917
- 15.917
- 0
- 15.995,63
- 15.735,52
- 1
- 1
- XMESY
- 25.165
- 25.165
- 0
- 25.303,93
- 24.983,16
- 0
- 0
- XSADA
- 71.250
- 71.250
- 0
- 73.163,08
- 70.928,36
- 0
- 4
- XSANK
- 17.014
- 17.014
- 0
- 17.200,58
- 16.911,13
- 0
- 0
- XSANT
- 13.216
- 13.216
- 0
- 13.421,66
- 13.132,80
- 0
- 1
- XSBAL
- 9.378
- 9.378
- 0
- 9.391,03
- 9.161,01
- 0
- 0
- XSBUR
- 17.917
- 17.917
- 0
- 18.018,38
- 17.788,15
- 1
- 1
- XSDNZ
- 8.747
- 8.747
- 0
- 8.795,66
- 8.636,20
- 1
- 0
- XSGRT
- 47.846
- 47.846
- 0
- 48.184,55
- 47.187,87
- 1
- 0
- XSIST
- 12.502
- 12.502
- 0
- 12.580,58
- 12.429,07
- 6
- 5
- XSIZM
- 16.378
- 16.378
- 0
- 16.497,88
- 16.303,03
- 0
- 2
- XSKAY
- 35.195
- 35.195
- 0
- 35.732,96
- 35.085,44
- 0
- 0
- XSKOC
- 29.812
- 29.812
- 0
- 30.064,89
- 29.682,67
- 0
- 0
- XSKON
- 12.961
- 12.961
- 0
- 13.014,85
- 12.690,05
- 1
- 0
- XSPOR
- 5.487
- 5.487
- 0
- 5.501,19
- 5.264,75
- 0
- 0
- XSTKR
- 45.849
- 45.849
- 0
- 45.848,54
- 44.689,98
- 1
- 0
- XTAST
- 12.736
- 12.736
- 0
- 12.833,61
- 12.644,07
- 3
- 7
- XTCRT
- 20.679
- 20.679
- 0
- 21.468,65
- 20.670,75
- 1
- 1
- XTEKS
- 3.878
- 3.878
- 0
- 3.890,49
- 3.836,14
- 1
- 2
- XTM25
- 12.836
- 12.836
- 0
- 12.930,23
- 12.767,36
- 0
- 1
- XTMTU
- 10.021
- 10.021
- 0
- 10.085,77
- 9.968,66
- 1
- 6
- XTRZM
- 1.273
- 1.273
- 0
- 1.278,90
- 1.263,96
- 0
- 1
- XTUMY
- 34.532
- 34.532
- 0
- 34.643,51
- 34.320,32
- 13
- 18
- XU030
- 10.289
- 10.289
- 0
- 10.364,33
- 10.237,16
- 0
- 0
- XU050
- 8.416
- 8.416
- 0
- 8.483,08
- 8.375,91
- 0
- 1
- XU100
- 9.525
- 9.525
- 0
- 9.601,56
- 9.475,75
- 2
- 2
- XUHIZ
- 8.713
- 8.713
- 0
- 8.843,71
- 8.689,27
- 2
- 2
- XULAS
- 32.511
- 32.511
- 0
- 32.950,68
- 32.469,51
- 0
- 0
- XUMAL
- 10.634
- 10.634
- 0
- 10.680,39
- 10.559,57
- 6
- 3
- XUSIN
- 14.144
- 14.144
- 0
- 14.211,29
- 14.069,71
- 7
- 15
- XUSRD
- 12.643
- 12.643
- 0
- 12.740,06
- 12.583,18
- 0
- 0
- XUTEK
- 13.927
- 13.927
- 0
- 14.132,03
- 13.845,79
- 1
- 1
- XUTUM
- 11.067
- 11.067
- 0
- 11.140,67
- 11.013,47
- 16
- 23
- XYLDZ
- 10.293
- 10.293
- 0
- 10.364,20
- 10.242,60
- 0
- 0
- XYORT
- 4.371
- 4.371
- 0
- 4.497,05
- 4.370,52
- 1
- 1
- XYUZO
- 17.636
- 17.636
- 0
- 17.823,00
- 17.540,95
- 3
- 1